Latest Commodity Prices
| Commodity | Chart | Last | Change | % Change | Open | High | Low | Prev | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (USD/Bbl) | $64.47 | +0.15 | +0.23% | 63.78 | 64.49 | 63.78 | 64.32 | ||
| Gold (USD/t.oz) | $3,260.00 | -34.90 | -1.06% | 3,283.70 | 3,290.30 | 3,242.40 | 3,294.90 | ||
| Copper (USD/Lbs) | $4.70 | +0.03 | +0.57% | 4.68 | 4.70 | 4.65 | 4.67 | ||
| Natural Gas (USD/MMBtu) | $3.19 | -0.01 | -0.34% | 3.41 | 3.51 | 3.15 | 3.20 | ||
| Silver (USD/t.oz) | $33.25 | +0.09 | +0.26% | 33.11 | 33.25 | 32.80 | 33.16 | ||
| Platinum (USD/t.oz) | $1,079.20 | +4.60 | +0.43% | 1,075.30 | 1,079.60 | 1,067.00 | 1,074.60 | ||
| Palladium (USD/t.oz) | $964.50 | +0.70 | +0.07% | 962.00 | 964.50 | 958.00 | 963.80 | ||
| Aluminum (USD/T) | $2,387.50 | -0.25 | -0.01% | 2,379.50 | 2,399.00 | 2,376.25 | 2,387.75 | ||
| Corn (USd/BU) | $451.25 | +0.25 | +0.06% | 452.25 | 453.00 | 450.75 | 451.00 | ||
| Soybean (USd/Bu) | $49.00 | +0.07 | +0.14% | 49.06 | 49.10 | 48.90 | 48.93 | ||
| Cotton (USd/Lbs) | $65.57 | +0.24 | +0.37% | 65.62 | 65.76 | 64.91 | 65.33 | ||
| Wheat (USd/Bu) | $530.00 | +4.75 | +0.90% | 529.00 | 531.75 | 526.50 | 525.25 | ||
Subscribe for Clear Insights
Energy Prices
| Commodity | Chart | Last | Change | % Change | Open | High | Low | Prev | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (USD/Bbl) | $64.47 | +0.15 | +0.23% | 63.78 | 64.49 | 63.78 | 64.32 | ||
| Natural Gas (USD/MMBtu) | $3.19 | -0.01 | -0.34% | 3.41 | 3.51 | 3.15 | 3.20 | ||
| Heating Oil (USD/100 Liter) | $2.10 | +0.01 | +0.54% | 2.09 | 2.10 | 2.08 | 2.09 | ||
| RBOB Gasoline (USD/Gallon) | $2.11 | +0.02 | +0.88% | 2.09 | 2.11 | 2.08 | 2.09 | ||
Energy Headlines
- Chevron ends Venezuela contracts, but will keep staff in country: report
- Cenovus Energy scales back non-essential staff as Canada wildfires spread
- BP's Castrol unit draws interest from Apollo, India's Reliance, Bloomberg News reports
- Chevron terminates contracts, but will keep staff in Venezuela, sources say
- Chevron investors reject stockholder proposals on human rights, renewable energy
- Singapore's RGE, France's TotalEnergies to build solar battery project in Indonesia
Agriculture Prices
| Commodity | Chart | Last | Change | % Change | Open | High | Low | Prev | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa (USD/T) | $9,682.00 | +48.00 | +0.50% | 9,764.00 | 9,805.00 | 9,407.00 | 9,634.00 | ||
| Corn (USd/BU) | $451.25 | +0.25 | +0.06% | 452.25 | 453.00 | 450.75 | 451.00 | ||
| Cotton (USd/Lbs) | $65.57 | +0.24 | +0.37% | 65.62 | 65.76 | 64.91 | 65.33 | ||
| Live Cattle (USd/Lbs) | $213.93 | 0.0000 | 0.0000% | 215.20 | 215.25 | 213.50 | 213.93 | ||
| Lean Hog (USd/Lbs) | $100.28 | 0.0000 | 0.0000% | 99.63 | 100.30 | 98.83 | 100.28 | ||
| Lumber (USD/1000 board feet) | $585.00 | 0.0000 | 0.0000% | 593.50 | 593.50 | 583.50 | 585.00 | ||
| Oats (USd/Bu) | $368.50 | -1.50 | -0.41% | 369.50 | 371.75 | 368.50 | 370.00 | ||
| Orange Juice (USd/Lbs) | $277.75 | +1.20 | +0.43% | 275.45 | 277.80 | 265.85 | 276.55 | ||
| Rice (USD/cwt) | $13.47 | -0.03 | -0.19% | 13.48 | 13.48 | 13.42 | 13.50 | ||
| Soybeans (USd/Bu) | $49.00 | +0.07 | +0.14% | 49.06 | 49.10 | 48.90 | 48.93 | ||
| Sugar (USd/Lbs) | $16.91 | +0.01 | +0.06% | 17.30 | 17.30 | 16.85 | 16.90 | ||
| Wheat (USd/Bu) | $530.00 | +4.75 | +0.90% | 529.00 | 531.75 | 526.50 | 525.25 | ||
Agriculture Headlines
- Kraft Heinz looking at M&A opportunities as packaged foods demand slows
- Exclusive: Ketchup maker Kraft Heinz investing $3 billion upgrading US manufacturing
- Ketchup maker Kraft Heinz investing $3 billion upgrading U.S. manufacturing: Reuters
- Future of AB Foods' bioethanol plant imperilled by US-UK trade deal
- Exclusive: Kraft Heinz asks coffee suppliers for 60 days' notice for tariff hikes
- Beyond Meat withdraws annual forecasts as US faux meat demand slides
Energy Commentary
Darrell Fletcher - From Tariffs to Trade Flows, What’s Driving Commodity Prices Now?
Private Capital and Federal Policy - Steve Everley's Insights into Washington's Nuclear Ambitions
Oil and Gas This Week | May 21 2025 | Ep 379